Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 40.35 41.2 40.35 41.1 817.78 Thousand
20 Jun, 2017 40.8 41.35 40.05 40.35 865.49 Thousand
19 Jun, 2017 40.4 40.9 40.4 40.8 448.77 Thousand
16 Jun, 2017 39.6 40.5 39.6 40.3 662.22 Thousand
15 Jun, 2017 40.55 40.7 39.5 39.8 1.39 Million
14 Jun, 2017 42.2 42.5 40.2 40.8 1.62 Million
13 Jun, 2017 42.75 43.1 41.9 41.95 1.29 Million
12 Jun, 2017 42.0 42.9 41.55 42.55 938.71 Thousand
09 Jun, 2017 42.45 42.9 42.2 42.35 1.5 Million
08 Jun, 2017 41.8 42.25 41.5 42.0 1.72 Million