Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 42.3 42.75 42.1 42.2 1.36 Million
18 Jul, 2017 41.8 42.35 41.7 42.0 1.03 Million
17 Jul, 2017 43.15 43.5 41.75 41.8 2.42 Million
14 Jul, 2017 41.95 42.3 41.55 42.3 1.59 Million
13 Jul, 2017 42.0 42.3 41.35 41.8 1.54 Million
12 Jul, 2017 40.7 41.65 40.7 41.65 1.93 Million
11 Jul, 2017 39.7 40.5 39.7 40.45 1.42 Million
10 Jul, 2017 39.45 40.0 39.25 39.5 863.49 Thousand
07 Jul, 2017 38.9 39.3 38.65 39.2 756.42 Thousand
06 Jul, 2017 39.1 39.15 38.8 39.0 323.19 Thousand