Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 47.75 49.1 47.25 47.95 3.09 Million
01 Aug, 2017 48.5 51.5 47.3 47.6 7.22 Million
31 Jul, 2017 49.0 49.2 47.5 47.8 2.98 Million
28 Jul, 2017 48.0 48.65 47.5 48.45 7.27 Million
27 Jul, 2017 43.45 47.15 43.1 46.95 7.24 Million
26 Jul, 2017 44.05 44.35 42.9 42.9 1.66 Million
25 Jul, 2017 44.15 44.6 43.65 43.65 1.76 Million
24 Jul, 2017 44.0 44.0 43.2 43.9 992.49 Thousand
21 Jul, 2017 43.25 43.6 42.7 43.6 1.69 Million
20 Jul, 2017 42.8 44.2 42.75 43.1 4.3 Million