Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 43.15 43.4 42.3 42.45 786.5 Thousand
29 Aug, 2017 42.8 42.95 41.9 42.75 1.13 Million
28 Aug, 2017 44.3 44.5 42.65 42.8 1.84 Million
25 Aug, 2017 43.85 44.8 43.8 44.1 2.19 Million
24 Aug, 2017 44.55 45.6 43.5 43.5 1.74 Million
23 Aug, 2017 45.1 45.3 44.55 44.55 1.04 Million
22 Aug, 2017 45.7 45.7 44.75 44.75 1.06 Million
21 Aug, 2017 45.1 45.55 44.4 45.4 1.04 Million
18 Aug, 2017 44.1 44.75 43.7 44.7 769.76 Thousand
17 Aug, 2017 44.15 44.85 44.0 44.2 1.42 Million