Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 44.3 44.45 43.1 43.25 859.21 Thousand
12 Sep, 2017 44.5 44.65 43.85 44.05 665.01 Thousand
11 Sep, 2017 45.1 45.2 43.85 44.2 1.49 Million
08 Sep, 2017 45.1 46.15 45.0 45.1 2.96 Million
07 Sep, 2017 43.0 45.4 42.9 44.4 2.59 Million
06 Sep, 2017 43.3 43.35 42.4 42.6 946 Thousand
05 Sep, 2017 43.0 43.45 42.85 43.35 532.88 Thousand
04 Sep, 2017 43.3 43.75 42.6 42.75 598.18 Thousand
01 Sep, 2017 42.2 43.45 42.2 43.4 1.02 Million
31 Aug, 2017 42.8 42.9 42.15 42.15 777.48 Thousand