Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 41.7 42.1 41.5 41.9 600.2 Thousand
26 Sep, 2017 40.75 41.75 40.7 41.65 861.86 Thousand
25 Sep, 2017 43.0 43.0 40.8 41.0 1.27 Million
22 Sep, 2017 44.1 44.2 42.85 42.95 913.14 Thousand
21 Sep, 2017 43.9 44.65 43.6 44.0 769.9 Thousand
20 Sep, 2017 45.0 45.0 43.85 43.9 1.37 Million
19 Sep, 2017 43.95 45.7 43.75 44.95 2.51 Million
18 Sep, 2017 43.0 43.95 42.95 43.65 560.28 Thousand
15 Sep, 2017 43.45 43.45 42.8 42.9 529.16 Thousand
14 Sep, 2017 43.15 43.4 42.6 43.25 567.74 Thousand