Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 49.5 49.5 45.85 46.5 5.23 Million
27 Oct, 2017 48.6 52.8 47.6 48.05 14.26 Million
26 Oct, 2017 46.9 49.0 46.9 48.0 2.95 Million
25 Oct, 2017 49.9 50.1 46.95 47.05 4.35 Million
24 Oct, 2017 50.6 50.6 49.1 49.65 3.26 Million
23 Oct, 2017 48.05 50.5 47.7 50.5 5.46 Million
20 Oct, 2017 48.1 49.8 47.4 47.55 3.61 Million
19 Oct, 2017 47.65 48.65 47.55 48.3 3.14 Million
18 Oct, 2017 47.45 49.0 46.4 48.1 8.02 Million
17 Oct, 2017 45.0 47.5 44.65 46.15 6.73 Million