Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 50.3 50.6 48.6 48.6 2.04 Million
24 Nov, 2017 51.3 52.2 50.0 50.2 4.69 Million
23 Nov, 2017 47.9 50.4 47.65 50.1 6.07 Million
22 Nov, 2017 48.9 49.45 47.15 47.45 2.35 Million
21 Nov, 2017 48.5 49.35 48.05 48.55 3.57 Million
20 Nov, 2017 46.65 47.4 46.5 47.1 1.23 Million
17 Nov, 2017 47.15 47.5 46.5 46.65 2.23 Million
16 Nov, 2017 45.0 47.95 45.0 46.8 4.27 Million
15 Nov, 2017 44.6 45.45 44.0 44.7 1.31 Million
14 Nov, 2017 45.5 45.8 44.1 44.6 1.42 Million