Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 44.4 45.65 44.15 45.2 1.71 Million
22 Dec, 2017 44.5 44.7 44.0 44.15 458.55 Thousand
21 Dec, 2017 44.05 45.25 43.95 44.3 858.81 Thousand
20 Dec, 2017 43.5 45.2 43.5 44.1 1.27 Million
19 Dec, 2017 44.0 44.1 43.3 43.3 339.32 Thousand
18 Dec, 2017 44.0 44.1 43.7 43.8 386.34 Thousand
15 Dec, 2017 44.7 44.85 43.2 43.85 1.47 Million
14 Dec, 2017 44.75 45.35 44.65 44.7 930.67 Thousand
13 Dec, 2017 44.8 45.35 44.4 44.6 800.2 Thousand
12 Dec, 2017 45.1 45.35 44.3 44.35 1.08 Million