Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 44.15 46.6 43.9 45.5 2.45 Million
08 Dec, 2017 44.05 44.8 41.95 43.5 2.53 Million
07 Dec, 2017 45.6 45.65 44.05 44.05 1.48 Million
06 Dec, 2017 45.8 46.8 45.1 45.95 996.69 Thousand
05 Dec, 2017 45.85 46.9 45.6 45.75 871.15 Thousand
04 Dec, 2017 47.15 47.4 46.3 46.45 1.09 Million
01 Dec, 2017 48.0 48.1 45.85 46.8 1.51 Million
30 Nov, 2017 49.0 49.0 47.65 47.65 1.5 Million
29 Nov, 2017 49.1 49.8 48.95 49.5 1.65 Million
28 Nov, 2017 49.2 49.75 48.4 48.65 1.19 Million