Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 47.1 47.35 46.0 46.05 741.81 Thousand
08 Jan, 2018 48.0 48.2 46.8 46.8 1.43 Million
05 Jan, 2018 50.1 50.6 48.05 48.7 4.94 Million
04 Jan, 2018 46.6 49.25 46.5 49.25 3.51 Million
03 Jan, 2018 47.0 47.3 46.0 46.0 1.48 Million
02 Jan, 2018 45.55 47.5 45.2 46.6 2 Million
29 Dec, 2017 45.35 45.65 45.0 45.05 595.26 Thousand
28 Dec, 2017 45.0 45.1 44.7 44.95 533.05 Thousand
27 Dec, 2017 44.2 45.6 44.2 44.7 1.23 Million
26 Dec, 2017 45.9 46.25 44.05 44.05 1.75 Million