Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 45.3 45.6 42.95 42.95 4.64 Million
05 Feb, 2018 46.75 48.2 46.5 47.7 2.82 Million
02 Feb, 2018 51.0 52.0 50.4 50.8 2.19 Million
01 Feb, 2018 50.8 52.9 50.5 51.4 6.39 Million
31 Jan, 2018 50.4 50.8 49.5 50.4 3.43 Million
30 Jan, 2018 49.9 52.0 48.95 51.1 12.99 Million
29 Jan, 2018 47.8 50.1 47.6 49.6 5.94 Million
26 Jan, 2018 46.6 46.95 46.2 46.5 797.2 Thousand
25 Jan, 2018 46.7 46.95 46.2 46.35 695.8 Thousand
24 Jan, 2018 46.7 46.95 45.55 46.45 1.51 Million