Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 46.7 47.8 46.65 47.55 739.52 Thousand
14 Mar, 2018 48.3 49.0 47.1 47.15 2.13 Million
13 Mar, 2018 47.35 48.2 47.35 48.2 2.33 Million
12 Mar, 2018 46.9 47.2 46.25 46.85 1.25 Million
09 Mar, 2018 47.2 47.5 45.85 46.15 1.91 Million
08 Mar, 2018 47.0 47.75 46.1 46.5 3.87 Million
07 Mar, 2018 44.0 47.9 44.0 45.85 3.91 Million
06 Mar, 2018 44.1 44.6 43.8 43.95 799.26 Thousand
05 Mar, 2018 44.1 44.45 43.65 43.65 980.44 Thousand
02 Mar, 2018 43.45 44.2 43.45 44.0 650.76 Thousand