Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 48.55 50.0 48.3 49.45 3.5 Million
28 Mar, 2018 48.95 50.0 47.8 48.0 5.47 Million
27 Mar, 2018 47.5 48.1 46.8 47.5 1.83 Million
26 Mar, 2018 44.8 46.8 44.8 46.5 1.08 Million
23 Mar, 2018 44.8 45.3 44.4 45.05 1.2 Million
22 Mar, 2018 47.0 47.25 46.1 46.15 855.08 Thousand
21 Mar, 2018 47.3 47.95 47.0 47.0 1.07 Million
20 Mar, 2018 46.6 47.0 46.35 46.8 572.45 Thousand
19 Mar, 2018 47.1 47.3 46.4 47.1 471.95 Thousand
16 Mar, 2018 47.6 47.8 46.4 46.8 937.41 Thousand