Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 46.25 48.4 46.25 47.15 2.62 Million
22 Jan, 2018 45.55 46.35 45.2 45.95 630.73 Thousand
19 Jan, 2018 46.4 46.45 45.6 45.7 917.05 Thousand
18 Jan, 2018 46.75 47.45 46.45 46.55 1.11 Million
17 Jan, 2018 47.45 47.45 46.3 46.35 688.59 Thousand
16 Jan, 2018 47.6 48.05 47.35 47.5 533.79 Thousand
15 Jan, 2018 46.8 47.8 46.6 47.5 583.22 Thousand
12 Jan, 2018 46.25 47.0 46.25 46.8 449.9 Thousand
11 Jan, 2018 46.3 46.5 46.05 46.05 328 Thousand
10 Jan, 2018 46.8 46.85 45.95 45.95 474.1 Thousand