Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 43.8 45.0 43.7 45.0 1.92 Million
13 Oct, 2017 42.65 43.4 42.4 43.4 537.44 Thousand
12 Oct, 2017 42.45 42.95 42.4 42.65 466.89 Thousand
11 Oct, 2017 43.35 43.4 42.15 42.15 953.69 Thousand
06 Oct, 2017 43.85 44.25 43.2 43.35 548.41 Thousand
05 Oct, 2017 44.4 44.65 43.8 43.95 596.03 Thousand
03 Oct, 2017 44.05 45.0 44.05 44.4 1.09 Million
02 Oct, 2017 44.5 44.7 43.8 44.25 889.89 Thousand
29 Sep, 2017 43.0 43.75 42.9 43.0 1.13 Million
28 Sep, 2017 42.5 43.15 42.35 42.75 985.16 Thousand