Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 43.05 43.8 42.4 42.45 4.05 Million
22 Mar, 2017 39.9 43.15 39.85 42.4 5.59 Million
21 Mar, 2017 42.65 43.15 40.7 41.1 4.24 Million
20 Mar, 2017 43.8 43.8 42.5 42.8 1.96 Million
17 Mar, 2017 43.8 44.7 43.35 43.8 3.53 Million
16 Mar, 2017 43.7 44.05 42.25 43.25 3.3 Million
15 Mar, 2017 44.45 45.1 43.05 43.1 3.05 Million
14 Mar, 2017 46.0 46.45 44.0 44.2 7.95 Million
13 Mar, 2017 42.0 45.0 41.4 45.0 7.96 Million
10 Mar, 2017 43.05 43.05 39.5 40.95 9.64 Million