Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 39.6 43.05 38.5 43.05 10.67 Million
08 Mar, 2017 38.2 40.0 37.85 39.2 8.59 Million
07 Mar, 2017 36.7 38.2 36.25 38.15 3.64 Million
06 Mar, 2017 36.6 36.9 36.1 36.15 1.48 Million
03 Mar, 2017 37.35 37.35 36.4 36.6 2.26 Million
02 Mar, 2017 38.15 39.15 37.5 37.8 5.46 Million
01 Mar, 2017 36.4 39.5 36.1 37.15 7.96 Million
24 Feb, 2017 36.25 36.45 36.0 36.0 928.28 Thousand
23 Feb, 2017 36.85 37.0 36.05 36.2 1.3 Million
22 Feb, 2017 37.3 37.4 36.6 36.8 2.12 Million