Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 55.3 55.5 54.7 55.0 538.6 Thousand
08 Aug, 2018 56.5 56.8 55.5 55.7 652.63 Thousand
07 Aug, 2018 56.5 57.5 56.2 56.2 1.29 Million
06 Aug, 2018 56.0 56.3 55.6 55.8 518.15 Thousand
03 Aug, 2018 54.5 56.2 54.1 55.8 829.3 Thousand
02 Aug, 2018 56.1 56.3 54.0 54.1 1.09 Million
01 Aug, 2018 56.0 56.7 55.7 56.0 1.23 Million
31 Jul, 2018 56.5 58.3 55.9 55.9 1.43 Million
30 Jul, 2018 57.9 58.0 56.0 56.5 934.32 Thousand
27 Jul, 2018 58.6 58.9 57.9 58.1 820.16 Thousand