Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 56.9 58.7 56.5 58.4 1.26 Million
11 Jul, 2018 56.2 58.3 56.2 56.9 1.59 Million
10 Jul, 2018 56.4 58.0 56.2 57.6 1.31 Million
09 Jul, 2018 57.0 57.1 55.2 55.9 1.3 Million
06 Jul, 2018 54.5 56.4 52.6 56.2 2.43 Million
05 Jul, 2018 55.7 56.4 52.5 53.5 3.08 Million
04 Jul, 2018 59.1 59.6 54.8 56.2 4.47 Million
03 Jul, 2018 59.7 61.7 59.0 59.0 5.12 Million
02 Jul, 2018 59.2 60.2 58.6 59.0 2.01 Million
29 Jun, 2018 59.5 60.3 58.6 58.8 2.15 Million