Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 58.4 59.0 58.1 58.3 1.18 Million
25 Jul, 2018 58.1 59.0 57.7 58.0 1.13 Million
24 Jul, 2018 57.5 58.4 57.2 57.9 1.13 Million
23 Jul, 2018 56.4 57.0 55.8 56.3 761.57 Thousand
20 Jul, 2018 56.9 57.4 55.7 56.2 1 Million
19 Jul, 2018 56.7 57.0 55.5 56.3 919.89 Thousand
18 Jul, 2018 58.5 58.5 56.0 56.5 913.82 Thousand
17 Jul, 2018 58.1 58.6 57.5 57.9 1.11 Million
16 Jul, 2018 58.0 60.1 57.9 58.1 2.87 Million
13 Jul, 2018 58.5 58.8 57.6 57.9 1.14 Million