Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 54.9 54.9 54.2 54.5 407.02 Thousand
22 Aug, 2018 56.0 56.8 54.6 54.6 1.11 Million
21 Aug, 2018 54.5 55.0 54.2 55.0 370.21 Thousand
20 Aug, 2018 55.0 55.0 54.0 54.0 563.53 Thousand
17 Aug, 2018 56.2 56.8 54.8 55.0 902.54 Thousand
16 Aug, 2018 54.5 56.6 54.3 56.1 1.21 Million
15 Aug, 2018 54.9 55.3 54.2 54.9 779.39 Thousand
14 Aug, 2018 53.5 54.9 53.0 54.7 1 Million
13 Aug, 2018 55.0 55.1 52.1 52.9 1.6 Million
10 Aug, 2018 55.1 55.3 54.0 54.4 1.3 Million