Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 55.7 56.9 54.9 55.6 1.06 Million
05 Sep, 2018 57.0 57.3 56.1 56.1 1.07 Million
04 Sep, 2018 57.3 58.2 57.2 57.3 1.11 Million
03 Sep, 2018 61.0 61.4 56.0 57.3 4.22 Million
31 Aug, 2018 58.4 60.4 57.2 60.4 5.64 Million
30 Aug, 2018 57.0 57.9 56.3 57.8 2.16 Million
29 Aug, 2018 56.4 57.0 56.1 56.2 943.27 Thousand
28 Aug, 2018 56.8 56.9 55.5 55.5 723.08 Thousand
27 Aug, 2018 54.8 56.3 54.8 56.1 660.13 Thousand
24 Aug, 2018 54.7 54.9 54.0 54.5 298.56 Thousand