Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 65.4 65.8 59.6 60.0 2.5 Million
04 Oct, 2018 69.3 69.8 65.5 66.2 1 Million
03 Oct, 2018 72.6 72.7 69.9 69.9 502.56 Thousand
02 Oct, 2018 73.3 73.8 72.3 72.3 579.85 Thousand
01 Oct, 2018 74.0 74.1 70.7 72.3 464.9 Thousand
28 Sep, 2018 76.57 76.57 76.57 76.57 -
27 Sep, 2018 76.57 76.57 76.57 76.57 -
26 Sep, 2018 76.57 76.57 76.57 76.57 -
25 Sep, 2018 76.57 76.57 76.57 76.57 -
21 Sep, 2018 76.57 76.57 76.57 76.57 -