Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 53.8 55.9 53.8 55.4 412.82 Thousand
19 Oct, 2018 56.3 56.3 54.7 55.1 1.14 Million
18 Oct, 2018 57.5 58.0 57.3 57.3 391.23 Thousand
17 Oct, 2018 58.1 58.3 57.2 57.4 459.36 Thousand
16 Oct, 2018 56.5 57.7 56.0 57.0 394.75 Thousand
15 Oct, 2018 55.9 58.0 55.3 56.5 704.29 Thousand
12 Oct, 2018 53.3 56.9 53.3 55.9 942.23 Thousand
11 Oct, 2018 54.7 56.2 54.6 54.6 1.63 Million
09 Oct, 2018 61.3 61.6 59.7 60.6 542.24 Thousand
08 Oct, 2018 60.9 62.8 60.3 61.4 941.86 Thousand