Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 25.79 26.79 25.79 26.51 874.63 Thousand
30 Jun, 2003 27.52 27.63 26.29 26.57 358.36 Thousand
27 Jun, 2003 27.69 27.97 27.35 27.52 789.47 Thousand
26 Jun, 2003 27.13 27.8 26.57 27.69 1.03 Million
25 Jun, 2003 25.45 26.18 24.72 26.18 1.19 Million
24 Jun, 2003 24.33 24.89 24.05 24.5 384.98 Thousand
23 Jun, 2003 23.49 24.72 23.38 24.33 581.9 Thousand
20 Jun, 2003 23.27 23.72 23.21 23.49 134.83 Thousand
19 Jun, 2003 23.16 23.89 23.16 23.55 127.73 Thousand
18 Jun, 2003 23.49 23.61 23.16 23.16 140.15 Thousand