Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 32.81 33.13 32.49 33.13 3.01 Million
28 Jul, 2003 31.2 31.2 31.2 31.2 775.97 Thousand
25 Jul, 2003 27.66 29.2 27.66 29.2 1.06 Million
24 Jul, 2003 27.21 27.6 27.21 27.34 161.98 Thousand
23 Jul, 2003 27.85 27.85 27.02 27.4 532.23 Thousand
22 Jul, 2003 27.66 27.66 27.02 27.53 320.88 Thousand
21 Jul, 2003 27.98 28.18 27.34 27.66 340.93 Thousand
18 Jul, 2003 27.4 28.63 27.34 27.92 566.16 Thousand
17 Jul, 2003 28.3 28.95 27.34 28.05 649.47 Thousand
16 Jul, 2003 26.7 27.98 26.5 27.6 678.78 Thousand