Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 32.16 32.49 31.91 32.04 240.66 Thousand
25 Aug, 2003 33.45 33.45 32.81 33.13 120.33 Thousand
22 Aug, 2003 33.13 33.45 32.49 33.45 339.39 Thousand
21 Aug, 2003 32.81 33.45 32.49 32.81 232.94 Thousand
20 Aug, 2003 33.77 33.77 32.81 33.45 186.66 Thousand
19 Aug, 2003 34.09 34.09 33.13 33.45 197.46 Thousand
18 Aug, 2003 33.45 34.09 33.13 33.77 374.87 Thousand
15 Aug, 2003 33.45 33.77 33.13 33.13 256.08 Thousand
14 Aug, 2003 34.42 35.06 33.13 33.45 387.21 Thousand
13 Aug, 2003 34.74 35.38 34.42 35.06 306.99 Thousand