Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 31.65 31.65 30.36 31.2 106.44 Thousand
08 Sep, 2003 30.62 31.78 30.62 31.65 197.46 Thousand
05 Sep, 2003 30.11 30.75 29.91 30.62 115.7 Thousand
04 Sep, 2003 29.98 30.56 29.65 30.36 141.92 Thousand
03 Sep, 2003 30.62 30.94 29.78 30.43 112.61 Thousand
02 Sep, 2003 30.88 31.13 30.23 30.94 120.33 Thousand
01 Sep, 2003 31.2 31.39 30.88 31.2 74.04 Thousand
29 Aug, 2003 30.94 31.26 30.43 31.2 177.41 Thousand
28 Aug, 2003 30.94 31.46 30.23 30.43 131.12 Thousand
27 Aug, 2003 31.78 31.78 30.94 30.94 175.86 Thousand