Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 26.95 26.95 26.05 26.5 600.1 Thousand
14 Jul, 2003 26.7 27.53 26.44 26.95 347.1 Thousand
11 Jul, 2003 27.15 27.53 25.73 27.15 320.88 Thousand
10 Jul, 2003 28.63 28.63 27.08 27.53 1.55 Million
09 Jul, 2003 27.52 28.25 27.13 27.69 1.92 Million
08 Jul, 2003 27.13 27.24 26.63 27.13 1.11 Million
07 Jul, 2003 25.84 26.74 25.84 26.57 803.66 Thousand
04 Jul, 2003 26.57 26.57 25.84 26.29 438.2 Thousand
03 Jul, 2003 26.18 27.3 25.79 26.57 1.33 Million
02 Jul, 2003 26.57 27.02 25.12 26.18 1.05 Million