Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 23.66 23.83 23.33 23.66 202.24 Thousand
30 May, 2003 22.82 23.44 22.82 23.05 72.73 Thousand
29 May, 2003 23.1 23.27 22.88 23.21 23.06 Thousand
28 May, 2003 23.49 23.49 23.1 23.1 122.41 Thousand
27 May, 2003 23.16 23.49 23.05 23.21 72.73 Thousand
26 May, 2003 22.43 23.89 22.43 23.72 170.31 Thousand
23 May, 2003 23.21 23.21 22.93 22.93 72.73 Thousand
22 May, 2003 22.1 22.93 22.1 22.93 83.38 Thousand
21 May, 2003 23.49 23.49 22.54 22.54 83.38 Thousand
20 May, 2003 21.26 24.22 21.26 24.22 56.77 Thousand