Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 19.86 20.26 19.45 19.7 183.65 Thousand
22 Sep, 2004 19.05 20.43 18.72 20.34 516.68 Thousand
21 Sep, 2004 18.32 19.13 18.24 19.13 597.48 Thousand
20 Sep, 2004 18.64 19.45 18.64 19.05 176.3 Thousand
17 Sep, 2004 19.45 19.7 18.56 19.7 222.83 Thousand
16 Sep, 2004 19.45 20.02 19.45 19.86 52.64 Thousand
15 Sep, 2004 20.02 20.1 19.29 19.78 97.94 Thousand
14 Sep, 2004 19.21 20.1 19.13 19.78 145.69 Thousand
13 Sep, 2004 18.72 19.7 18.72 19.53 112.64 Thousand
10 Sep, 2004 19.53 19.53 19.21 19.37 36.73 Thousand