Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 18.4 18.4 17.99 18.4 8571.00
21 Oct, 2004 18.4 18.56 17.99 18.4 62.44 Thousand
20 Oct, 2004 18.4 18.4 18.4 18.4 2449.00
19 Oct, 2004 18.48 18.48 17.91 18.24 15.91 Thousand
18 Oct, 2004 18.32 18.48 18.32 18.48 3673.00
15 Oct, 2004 18.32 18.64 17.83 18.48 41.62 Thousand
14 Oct, 2004 18.89 18.89 18.64 18.72 15.91 Thousand
13 Oct, 2004 18.72 18.72 18.72 18.72 6122.00
12 Oct, 2004 18.97 18.97 18.48 18.89 9795.00
11 Oct, 2004 18.97 18.97 18.72 18.97 13.46 Thousand