Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 19.94 20.26 19.45 19.7 257.11 Thousand
23 Aug, 2004 19.53 19.94 19.05 19.94 255.89 Thousand
20 Aug, 2004 19.13 20.67 19.13 19.94 175.08 Thousand
19 Aug, 2004 18.64 19.94 18.24 19.86 290.17 Thousand
18 Aug, 2004 19.21 19.7 18.64 18.64 126.1 Thousand
17 Aug, 2004 19.45 19.45 18.24 19.45 281.6 Thousand
16 Aug, 2004 20.1 20.1 19.45 19.53 35.5 Thousand
13 Aug, 2004 20.34 20.51 20.1 20.1 51.42 Thousand
12 Aug, 2004 20.75 20.91 20.59 20.59 42.85 Thousand
11 Aug, 2004 20.59 21.07 20.34 20.91 97.94 Thousand