Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 19.53 20.43 19.45 19.45 183.65 Thousand
08 Sep, 2004 19.37 19.53 19.13 19.45 53.87 Thousand
07 Sep, 2004 19.61 19.61 19.21 19.53 68.56 Thousand
06 Sep, 2004 19.53 19.7 19.37 19.7 37.95 Thousand
03 Sep, 2004 19.7 20.26 19.53 19.7 149.37 Thousand
02 Sep, 2004 19.61 19.86 18.8 19.86 137.12 Thousand
01 Sep, 2004 19.45 20.1 19.45 19.86 187.32 Thousand
31 Aug, 2004 18.8 19.86 18.8 19.7 203.24 Thousand
30 Aug, 2004 19.45 19.45 18.97 19.29 12.24 Thousand
27 Aug, 2004 19.7 19.7 18.97 19.45 145.69 Thousand