Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 7.92 | 7.99 | 7.92 | 7.98 | 6843.00 |
| 12 Mar, 2019 | 7.94 | 8.01 | 7.94 | 7.96 | 37.32 Thousand |
| 11 Mar, 2019 | 7.99 | 7.99 | 7.93 | 7.94 | 84.61 Thousand |
| 08 Mar, 2019 | 7.98 | 8.03 | 7.97 | 8.03 | 38.01 Thousand |
| 07 Mar, 2019 | 8.01 | 8.08 | 7.99 | 8.04 | 19.43 Thousand |
| 06 Mar, 2019 | 8.01 | 8.12 | 8.01 | 8.05 | 33.03 Thousand |
| 05 Mar, 2019 | 8.04 | 8.04 | 7.99 | 8.01 | 17.94 Thousand |
| 04 Mar, 2019 | 7.99 | 8.27 | 7.98 | 8.07 | 36.8 Thousand |
| 27 Feb, 2019 | 8.01 | 8.11 | 7.97 | 8.04 | 69.53 Thousand |
| 26 Feb, 2019 | 8.06 | 8.1 | 7.98 | 8.01 | 137.54 Thousand |
6138
6140
6143
6127
6129
6130