Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.93 | 7.93 | 7.85 | 7.89 | 12.9 Thousand |
| 11 Apr, 2019 | 7.87 | 7.93 | 7.8 | 7.89 | 33.69 Thousand |
| 10 Apr, 2019 | 7.89 | 7.94 | 7.89 | 7.94 | 50.37 Thousand |
| 09 Apr, 2019 | 7.97 | 7.97 | 7.89 | 7.94 | 13.76 Thousand |
| 08 Apr, 2019 | 7.9 | 7.97 | 7.9 | 7.91 | 44.55 Thousand |
| 03 Apr, 2019 | 7.91 | 7.94 | 7.86 | 7.94 | 50.34 Thousand |
| 02 Apr, 2019 | 7.99 | 7.99 | 7.82 | 7.91 | 50.31 Thousand |
| 01 Apr, 2019 | 7.97 | 7.99 | 7.86 | 7.94 | 99.94 Thousand |
| 29 Mar, 2019 | 7.99 | 7.99 | 7.91 | 7.97 | 58.94 Thousand |
| 28 Mar, 2019 | 8.03 | 8.03 | 7.89 | 7.99 | 62.38 Thousand |
6138
6140
6143
6127
6129
6130