Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 8.07 | 8.07 | 7.97 | 7.99 | 22.54 Thousand |
| 26 Mar, 2019 | 8.02 | 8.02 | 7.99 | 8.01 | 31.13 Thousand |
| 25 Mar, 2019 | 8.02 | 8.04 | 7.84 | 8.02 | 28.73 Thousand |
| 22 Mar, 2019 | 8.09 | 8.09 | 8.01 | 8.02 | 46.61 Thousand |
| 21 Mar, 2019 | 8.06 | 8.07 | 8.01 | 8.06 | 40.88 Thousand |
| 20 Mar, 2019 | 8.17 | 8.17 | 7.97 | 8.01 | 26.53 Thousand |
| 19 Mar, 2019 | 7.97 | 8.01 | 7.9 | 8.01 | 40.87 Thousand |
| 18 Mar, 2019 | 7.97 | 8.04 | 7.89 | 8.01 | 63.09 Thousand |
| 15 Mar, 2019 | 7.95 | 7.97 | 7.93 | 7.97 | 21 Thousand |
| 14 Mar, 2019 | 7.93 | 7.99 | 7.93 | 7.95 | 13.71 Thousand |
6138
6140
6143
6127
6129
6130