Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 7.99 | 8.09 | 7.95 | 8.09 | 79.06 Thousand |
| 22 Feb, 2019 | 7.99 | 7.99 | 7.96 | 7.96 | 62.45 Thousand |
| 21 Feb, 2019 | 7.94 | 8.0 | 7.93 | 8.0 | 75.63 Thousand |
| 20 Feb, 2019 | 7.95 | 7.98 | 7.94 | 7.96 | 43.02 Thousand |
| 19 Feb, 2019 | 8.06 | 8.06 | 7.92 | 7.98 | 86.02 Thousand |
| 18 Feb, 2019 | 8.26 | 8.26 | 7.92 | 7.99 | 107.24 Thousand |
| 15 Feb, 2019 | 7.95 | 7.99 | 7.93 | 7.94 | 30.58 Thousand |
| 14 Feb, 2019 | 8.13 | 8.13 | 7.95 | 7.99 | 15.23 Thousand |
| 13 Feb, 2019 | 8.04 | 8.04 | 7.94 | 7.99 | 26.67 Thousand |
| 12 Feb, 2019 | 8.34 | 8.34 | 7.99 | 8.04 | 59.78 Thousand |
6138
6140
6143
6127
6129
6130