Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 18.1 18.1 17.85 17.9 133 Thousand
14 Mar, 2023 17.95 18.0 17.85 17.85 100 Thousand
13 Mar, 2023 18.1 18.6 17.6 18.0 338 Thousand
10 Mar, 2023 18.5 18.6 18.05 18.2 362 Thousand
09 Mar, 2023 19.1 19.4 18.8 18.8 472 Thousand
08 Mar, 2023 19.5 19.5 18.6 19.0 1.08 Million
07 Mar, 2023 18.05 18.55 18.0 18.35 647 Thousand
06 Mar, 2023 17.85 18.0 17.7 17.9 389 Thousand
03 Mar, 2023 17.7 17.85 17.6 17.7 190 Thousand
02 Mar, 2023 17.6 17.7 17.5 17.6 182 Thousand