Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 18.35 18.45 18.35 18.35 155 Thousand
28 Mar, 2023 18.6 18.6 18.35 18.35 267 Thousand
27 Mar, 2023 18.65 18.7 18.4 18.5 329 Thousand
24 Mar, 2023 18.45 18.6 18.35 18.5 157 Thousand
23 Mar, 2023 18.0 18.7 18.0 18.35 385 Thousand
22 Mar, 2023 18.5 18.85 18.4 18.55 297 Thousand
21 Mar, 2023 18.05 18.35 18.05 18.35 219 Thousand
20 Mar, 2023 17.8 17.95 17.7 17.95 77 Thousand
17 Mar, 2023 17.9 17.9 17.7 17.8 113 Thousand
16 Mar, 2023 17.9 17.9 17.35 17.7 276 Thousand