Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.75 23.5 22.4 22.9 1.64 Million
28 Apr, 2023 22.55 23.8 22.05 22.85 4.17 Million
27 Apr, 2023 21.25 22.0 21.1 22.0 425 Thousand
26 Apr, 2023 21.05 21.45 20.85 21.3 458 Thousand
25 Apr, 2023 22.1 22.15 21.05 21.05 634 Thousand
24 Apr, 2023 21.85 22.85 21.85 22.35 530 Thousand
21 Apr, 2023 23.35 23.35 21.5 21.85 724 Thousand
20 Apr, 2023 23.55 23.6 22.6 22.85 703 Thousand
19 Apr, 2023 23.95 24.2 23.0 23.05 1.52 Million
18 Apr, 2023 24.1 24.35 23.8 24.0 1.25 Million