Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.5 22.95 22.45 22.8 785 Thousand
15 May, 2023 22.25 22.5 22.0 22.05 482 Thousand
12 May, 2023 21.6 22.3 21.6 22.2 366 Thousand
11 May, 2023 22.5 22.5 21.5 21.6 999 Thousand
10 May, 2023 22.7 22.75 22.2 22.5 620 Thousand
09 May, 2023 23.55 23.7 21.9 22.3 1.85 Million
08 May, 2023 24.6 25.45 23.55 23.55 5.91 Million
05 May, 2023 22.7 24.8 22.65 24.35 7.41 Million
04 May, 2023 22.55 22.9 22.4 22.55 452 Thousand
03 May, 2023 22.9 22.95 22.4 22.65 664 Thousand