TWD 17.2
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.3 | 20.3 | 19.85 | 19.9 | 2000.00 |
12 Jun, 2025 | 20.3 | 20.35 | 20.0 | 20.1 | 33 Thousand |
11 Jun, 2025 | 19.65 | 19.65 | 19.35 | 19.4 | 2000.00 |
10 Jun, 2025 | 19.4 | 19.4 | 19.3 | 19.35 | 30 Thousand |
09 Jun, 2025 | 19.9 | 19.9 | 19.3 | 19.35 | 24 Thousand |
06 Jun, 2025 | 19.75 | 19.95 | 19.55 | 19.65 | 206.06 Thousand |
05 Jun, 2025 | 19.6 | 19.85 | 19.4 | 19.75 | 243.4 Thousand |
04 Jun, 2025 | 18.9 | 19.8 | 18.9 | 19.45 | 293.02 Thousand |
03 Jun, 2025 | 18.8 | 18.9 | 18.6 | 18.65 | 133.49 Thousand |
02 Jun, 2025 | 19.05 | 19.1 | 18.5 | 18.7 | 215.15 Thousand |
9900
008490
2127
MONET
MBH
5856