LEATEC Fine Ceramics Co., Ltd. (6127.TWO)

TWD 17.2

(-3.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.3 19.3 18.9 18.95 9000.00
19 Jun, 2025 19.6 19.75 19.25 19.7 5090.00
18 Jun, 2025 19.8 20.2 19.8 20.1 1000.00
17 Jun, 2025 20.15 20.45 19.95 20.25 210.15 Thousand
16 Jun, 2025 19.2 19.2 18.9 19.0 30 Thousand
13 Jun, 2025 20.3 20.3 19.2 19.2 599.73 Thousand
12 Jun, 2025 20.3 20.7 20.0 20.4 1 Million
11 Jun, 2025 19.65 21.1 19.25 20.45 2.28 Million
10 Jun, 2025 19.4 19.5 19.3 19.35 261.57 Thousand
09 Jun, 2025 19.9 19.9 19.25 19.45 143.35 Thousand