LEATEC Fine Ceramics Co., Ltd. (6127.TWO)

TWD 17.2

(-3.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.6 19.8 19.4 19.4 184.55 Thousand
16 May, 2025 20.0 20.05 19.7 19.8 312.29 Thousand
15 May, 2025 20.2 20.55 19.8 20.05 1.1 Million
14 May, 2025 19.4 19.7 19.1 19.7 483.76 Thousand
13 May, 2025 19.6 20.15 19.1 19.2 1.05 Million
12 May, 2025 18.35 18.8 18.3 18.8 601.07 Thousand
09 May, 2025 18.45 18.65 17.95 18.2 269.32 Thousand
08 May, 2025 18.0 18.45 17.9 18.2 458.7 Thousand
07 May, 2025 17.75 18.7 17.65 18.0 1.09 Million
06 May, 2025 17.0 17.55 17.0 17.45 175.23 Thousand