Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 29.5 31.9 29.25 31.9 11.57 Million
20 Oct, 2025 26.5 29.0 26.1 29.0 9.24 Million
17 Oct, 2025 24.4 26.7 23.85 26.4 5.42 Million
16 Oct, 2025 22.2 24.4 22.2 24.4 2.6 Million
15 Oct, 2025 22.15 22.55 22.15 22.2 746.38 Thousand
14 Oct, 2025 22.9 23.2 22.0 22.0 710.5 Thousand
13 Oct, 2025 22.05 22.9 21.85 22.9 745.27 Thousand
09 Oct, 2025 24.5 24.6 23.35 23.35 1.37 Million
08 Oct, 2025 23.65 24.3 23.65 24.1 600.85 Thousand
07 Oct, 2025 24.6 25.0 24.6 24.6 918 Thousand