Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 19.7 21.7 19.4 21.7 3.54 Million
18 Sep, 2025 19.35 20.1 19.15 19.75 947 Thousand
17 Sep, 2025 18.95 19.65 18.95 19.35 507.16 Thousand
16 Sep, 2025 19.5 19.55 18.85 19.1 455.05 Thousand
15 Sep, 2025 18.95 19.85 18.55 19.65 1.31 Million
12 Sep, 2025 18.0 19.2 18.0 19.1 1.11 Million
11 Sep, 2025 18.15 18.25 17.9 17.9 457 Thousand
10 Sep, 2025 17.95 18.15 17.7 18.0 463 Thousand
09 Sep, 2025 18.45 18.45 17.85 17.95 525 Thousand
08 Sep, 2025 17.9 18.4 17.9 18.35 790.01 Thousand