TWD 29.65
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 27.7 | 27.9 | 27.1 | 27.3 | 636.15 Thousand |
02 Jan, 2025 | 28.1 | 28.1 | 27.25 | 27.35 | 931.7 Thousand |
31 Dec, 2024 | 28.2 | 28.3 | 27.8 | 28.1 | 529.63 Thousand |
30 Dec, 2024 | 29.3 | 29.3 | 28.15 | 28.2 | 578.99 Thousand |
27 Dec, 2024 | 29.6 | 29.95 | 28.85 | 29.0 | 1.15 Million |
26 Dec, 2024 | 29.55 | 30.05 | 29.15 | 29.6 | 1.74 Million |
25 Dec, 2024 | 28.7 | 30.1 | 28.7 | 29.6 | 2.92 Million |
24 Dec, 2024 | 29.45 | 29.55 | 28.5 | 28.65 | 1.1 Million |
23 Dec, 2024 | 28.9 | 29.85 | 28.45 | 29.25 | 2.22 Million |
20 Dec, 2024 | 29.6 | 29.6 | 28.5 | 28.55 | 1.82 Million |
9900
008490
2127
MONET
MBH
5856