LEATEC Fine Ceramics Co., Ltd. (6127.TWO)

TWD 29.65

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.7 27.9 27.1 27.3 636.15 Thousand
02 Jan, 2025 28.1 28.1 27.25 27.35 931.7 Thousand
31 Dec, 2024 28.2 28.3 27.8 28.1 529.63 Thousand
30 Dec, 2024 29.3 29.3 28.15 28.2 578.99 Thousand
27 Dec, 2024 29.6 29.95 28.85 29.0 1.15 Million
26 Dec, 2024 29.55 30.05 29.15 29.6 1.74 Million
25 Dec, 2024 28.7 30.1 28.7 29.6 2.92 Million
24 Dec, 2024 29.45 29.55 28.5 28.65 1.1 Million
23 Dec, 2024 28.9 29.85 28.45 29.25 2.22 Million
20 Dec, 2024 29.6 29.6 28.5 28.55 1.82 Million