Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 24.35 24.55 23.9 24.0 1.87 Million
14 Apr, 2023 23.75 24.25 23.5 24.1 3.02 Million
13 Apr, 2023 22.9 24.35 22.9 23.9 8.75 Million
12 Apr, 2023 20.85 22.45 20.5 22.15 3.42 Million
11 Apr, 2023 20.45 20.85 19.95 20.85 2.61 Million
10 Apr, 2023 18.8 20.45 18.7 20.25 3.4 Million
07 Apr, 2023 18.85 18.85 18.6 18.6 184 Thousand
06 Apr, 2023 18.7 18.8 18.6 18.75 91 Thousand
31 Mar, 2023 18.5 18.85 18.5 18.6 247 Thousand
30 Mar, 2023 18.65 18.65 18.5 18.5 126 Thousand