Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 23.0 23.4 22.85 23.35 425 Thousand
12 Jun, 2023 23.5 23.6 22.7 22.75 715 Thousand
09 Jun, 2023 23.6 23.6 23.2 23.3 537 Thousand
08 Jun, 2023 24.1 24.35 23.05 23.15 1.19 Million
07 Jun, 2023 23.25 24.4 23.25 24.3 1.54 Million
06 Jun, 2023 24.45 24.45 23.25 23.25 812 Thousand
05 Jun, 2023 23.9 24.55 23.8 24.15 913 Thousand
02 Jun, 2023 24.25 24.25 23.8 23.8 934 Thousand
01 Jun, 2023 24.2 24.35 23.75 23.85 962 Thousand
31 May, 2023 23.1 24.25 23.1 24.2 1.98 Million